Kraft Heinz - Részvényárfolyam

Részvényárfolyam
35.71
Napi Változás
-0.19 -0.52%
Havi
-3.09%
Évi
-12.22%
Q2 Előrejelzés
38.12
Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 270.32 1.29 0.48% 13.80% 2024-05-10
Agthia Pjsc 5.23 -0.05 -0.95% 6.30% 2024-05-08
Danone 59.65 0.37 0.62% 1.07% 2024-05-10
Britannia Industries 5,066.90 -24.75 -0.49% 9.31% 2024-05-10
Bubs Australia 0.15 0 0% -21.05% 2024-05-10
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Coca-Cola 2,727.00 -3.00 -0.11% 7.11% 2024-05-10
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 94.25 0.66 0.84% 16.21% 2024-05-10
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Costco Wholesale 778.68 14.77 1.93% 55.84% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Davide Campari-Milano 9.90 -0.01 -0.12% -19.10% 2024-05-10
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
Fraser & Neave 32.58 0.06 0.18% 19.78% 2024-05-10
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Masi Agricola 4.86 -0.09 -1.82% 10.20% 2024-05-10
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.75 0.42 0.95% -2.59% 2024-05-09
Nestle 94.70 0.50 0.53% -17.78% 2024-05-10
Origin Enterprises 3.31 0.02 0.46% -11.38% 2024-05-10
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Raisio Oyj 1.93 0.03 1.47% -16.72% 2024-05-10
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
Sanford 4.05 0 0% 0% 2024-05-10
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09
Unilever 4,279.00 13.00 0.30% -1.39% 2024-05-10
Zwack 24,300.00 0 0% 32.43% 2024-05-10

Ár Nap Év Dátum
US500 5228 26.41 0.51% 26.58% 2024-05-10
US100 18180 28.45 0.16% 35.77% 2024-05-10